The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMIX | 52.41 | 0.00% | 0 | 0 | +87.38% | 0 | 0 | |||||||
ZAT | +35.91% | 0 | 0 | |||||||||||
TEP | 28.00 | 0.00% | 0 | 0 | +32.66% | 0 | 0 | |||||||
KAPITÁL HOLDING | +30.11% | 0 | 0 | |||||||||||
STAVOSTROJ | 85.52 | +4.99% | 12 229 | 143 | +29.97% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 651.00 | +5.00% | 0 | 0 | +28.64% | 0 | 0 | |||||||
GLASS TV COMPONENT | +25.00% | 0 | 0 | |||||||||||
RAIFFEISEN ALFA IF | +24.32% | 0 | 0 | |||||||||||
PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | +24.10% | 0 | 0 | |||||||
FIRN | 82.00 | 0.00% | 0 | 0 | +16.62% | 0 | 0 | |||||||
AGS JIČÍN | 209.00 | -4.56% | 0 | 0 | +16.04% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 5 290 | 23 | +14.59% | 0 | 0 | |||||||
ARKUS | +13.13% | 0 | 0 | |||||||||||
ZEMSKÁ | +10.00% | 0 | 0 | |||||||||||
S-PRODUCTION | 1 100.00 | +10.00% | 1 100 | 1 | ||||||||||
TUSCULUM | +10.00% | 0 | 0 | |||||||||||
JIHOČESKÉ LESY | 4 950.00 | +10.00% | 9 900 | 2 | ||||||||||
NAVOS | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 69.06 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROWEST | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|