The Prague Stock Exchange and RM-System - daily results dne 30.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 27.00 | -1.81% | 108 | 4 | ||||||||||
| STROJIMPORT | 19.00 | -81.00% | 114 | 6 | ||||||||||
| VOD.A KAN.NÁCHOD | 11.50 | -4.16% | 115 | 10 | ||||||||||
| RAŠELINA | 20.00 | -3.84% | 120 | 6 | ||||||||||
| ŽELEZÁRNY VESELÍ | 33.00 | +2.77% | 132 | 4 | 30.50 | +0.99% | 122 | 4 | ||||||
| SAFINA | 76.49 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| JATKY PLZEŇ | 32.00 | 0.00% | 128 | 4 | ||||||||||
| INTERIER PRAHA | 37.15 | -4.98% | 186 | 5 | 32.10 | -4.46% | 128 | 4 | ||||||
| LCS BUS. CENTRE | 9.00 | 0.00% | 135 | 15 | ||||||||||
| VÚKV | 137.00 | -8.05% | 137 | 1 | ||||||||||
| GAMEX | 35.00 | 0.00% | 140 | 4 | ||||||||||
| CUKROVAR KOJETÍN | 71.33 | -4.99% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| STAV.POD.KLATOVY | 48.50 | -4.90% | 146 | 3 | ||||||||||
| HOTEL ČERNIGOV | 75.00 | 0.00% | 150 | 2 | ||||||||||
| DŮM MÓDY | 150.50 | -4.74% | 151 | 1 | ||||||||||
| LUŽAN VESELÍ N.L. | 26.00 | 0.00% | 156 | 6 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 26.00 | 0.00% | 156 | 6 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 16.00 | 0.00% | 160 | 10 | ||||||||||
| PIVOV.PARDUBICE | 150.48 | +4.99% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| LIGMET | 33.00 | +6.45% | 165 | 5 | ||||||||||
| ||||||||||||||
