The Prague Stock Exchange and RM-System - daily results dne 30.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 27.00 | 0.00% | 108 | 4 | +3.52% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 657.00 | +4.95% | 2 628 | 4 | 588.00 | +1.74% | 7 056 | 12 | ||||||
| SPOFA | 210.00 | +4.47% | 840 | 4 | 224.00 | -2.02% | 3 573 | 16 | ||||||
| JEMČA | 672.00 | +5.00% | 3 360 | 5 | 658.00 | -2.68% | 12 960 | 20 | ||||||
| BETA OLOMOUC | 76.00 | -3.71% | 380 | 5 | 76.50 | -5.55% | 2 448 | 32 | ||||||
| INTERHOTEL OLYMPIK | 60.00 | +3.78% | 300 | 5 | 51.80 | -2.26% | 259 | 5 | ||||||
| INTERIER PRAHA | 37.15 | -4.98% | 186 | 5 | 32.10 | -4.46% | 128 | 4 | ||||||
| PALABA SLANÝ | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 201.00 | 0.00% | 1 005 | 5 | 196.20 | -1.95% | 981 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 3 036 | 6 | 511.00 | +0.39% | 1 533 | 3 | ||||||
| STOCK PLZEŇ | 1 121.00 | 0.00% | 6 726 | 6 | -1.35% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 999.00 | -0.04% | 23 994 | 6 | 3 940.00 | -1.25% | 15 760 | 4 | ||||||
| XAVEROV | 77.17 | +4.99% | 463 | 6 | 70.30 | +4.92% | 984 | 14 | ||||||
| JITEX PÍSEK | 53.00 | -4.76% | 318 | 6 | 50.60 | -4.70% | 708 | 14 | ||||||
| YTONG | 255.00 | 0.00% | 1 530 | 6 | 264.00 | +1.04% | 5 966 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.35 | -4.98% | 320 | 6 | 60.10 | -4.60% | 1 923 | 32 | ||||||
| RUDOLF JELÍNEK | 626.00 | -4.86% | 4 382 | 7 | 580.40 | -1.12% | 2 322 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | -2.01% | 13 650 | 7 | 1 850.00 | -2.90% | 3 701 | 2 | ||||||
| PIVOVAR V.POPOVICE | 333.00 | -3.47% | 2 331 | 7 | 320.00 | +5.13% | 8 251 | 25 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | 0.00% | 210 | 8 | 25.00 | +7.75% | 3 275 | 131 | ||||||
| ||||||||||||||
