The Prague Stock Exchange and RM-System - daily results dne 30.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 66.00 | +10.00% | 858 | 13 | ||||||||||
| MRAZÍRNY PRAHA | +10.00% | 0 | ||||||||||||
| LÁZNĚ KONST.LÁZNĚ | +9.97% | 0 | ||||||||||||
| ZNOJEM.OBCH.SPOL | +9.93% | 0 | ||||||||||||
| EQUIL INVEST | 155.00 | +9.92% | 6 665 | 43 | ||||||||||
| HMO LOGISTIKA OL | 299.00 | +4.91% | 2 691 | 9 | 351.00 | +9.91% | 1 755 | 5 | ||||||
| DEZA | +9.91% | 0 | ||||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 300.00 | +9.89% | 300 | 1 | ||||||||||
| TESLA | 73.34 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | +9.87% | 0 | ||||||||||||
| UNIVER.PRŮMYSL.PF | 89.00 | +9.87% | 1 780 | 20 | ||||||||||
| TERCO TELČ NÁBYTEK | 204.00 | +9.85% | 1 020 | 5 | ||||||||||
| K-T-V INVEST | 1 433.00 | +4.98% | 0 | 0 | 2 200.00 | +9.83% | 669 800 | 298 | ||||||
| ENERGOVOD | 542.00 | -4.91% | 0 | 0 | 456.00 | +9.79% | 8 195 | 18 | ||||||
| BRISTOL | +9.76% | 0 | ||||||||||||
| SPOTŘEB.INV.SPOL | 146.00 | +9.75% | 4 380 | 30 | ||||||||||
| PREFA GRYGOV | 176.62 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| EUROINVEST KOSMON. | +9.75% | 0 | ||||||||||||
| SBĚR. SUROV. BRNO | 225.00 | +9.75% | 6 075 | 27 | ||||||||||
| DOP.STAVBY A MOSTY | 36.16 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ||||||||||||||
