The Prague Stock Exchange and RM-System - daily results dne 30.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 306.00 | -4.71% | 32 284 | 14 | 2 250.00 | +0.17% | 4 500 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 225.00 | 0.00% | 1 800 | 8 | 212.00 | -3.01% | 424 | 2 | ||||||
| SOLNÉ MLÝNY | 115.68 | -4.99% | 1 388 | 12 | 107.00 | 0.00% | 214 | 2 | ||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.98% | 74 | 2 | ||||||
| BALÍRNY TCHIBO | 106.50 | -4.99% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
| SANATORIUM MŠENÉ | 250.00 | 0.00% | 750 | 3 | ||||||||||
| BRISK TÁBOR | 68.00 | 0.00% | 204 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 780.00 | +0.56% | 17 800 | 10 | 1 650.50 | -0.90% | 4 742 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 3 036 | 6 | 511.00 | +0.39% | 1 533 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.00 | +4.43% | 3 720 | 62 | 59.00 | -2.64% | 177 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 216.00 | -4.84% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| JIZERSKÉ SKLO | 1 001.00 | +4.92% | 0 | 0 | 1 140.00 | -5.00% | 3 420 | 3 | ||||||
| STAV.POD.KLATOVY | 48.50 | -4.90% | 146 | 3 | ||||||||||
| INFUSIA | 173.20 | -4.99% | 7 274 | 42 | 160.50 | -3.02% | 482 | 3 | ||||||
| BVV BRNO | 2 492.00 | +0.48% | 57 316 | 23 | 2 427.60 | -0.51% | 9 710 | 4 | ||||||
| INTERIER PRAHA | 37.15 | -4.98% | 186 | 5 | 32.10 | -4.46% | 128 | 4 | ||||||
| JATKY PLZEŇ | 32.00 | 0.00% | 128 | 4 | ||||||||||
| GAMEX | 35.00 | 0.00% | 140 | 4 | ||||||||||
| KAOLIN HLUBANY | 253.00 | -4.88% | 0 | 0 | 246.00 | -9.58% | 988 | 4 | ||||||
| BOHEMIA SEKT | 2 555.00 | 0.00% | 0 | 0 | 2 445.10 | -6.11% | 9 764 | 4 | ||||||
| ||||||||||||||
