The Prague Stock Exchange and RM-System - daily results dne 30.9.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 380.30 | -4.93% | 380 | 1 | ||||||||||
REKULT.VÝSTAV.MOST | 101.00 | 0.00% | 101 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 709.50 | -5.47% | 710 | 1 | ||||||||||
MASNÝ PRŮM.VIMPERK | 58.10 | 0.00% | 58 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 1 501.00 | +4.96% | 13 509 | 9 | 1 351.10 | -2.05% | 1 351 | 1 | ||||||
HOTEL JALTA PRAHA | 561.40 | -0.07% | 561 | 1 | ||||||||||
INGSTAV OPAVA | 56.00 | +9.80% | 56 | 1 | ||||||||||
SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 315.00 | -60.62% | 315 | 1 | ||||||
PRAMEN IK PRAHA | 948.00 | -9.97% | 948 | 1 | ||||||||||
FORMTRADE | 122.50 | +4.70% | 123 | 1 | ||||||||||
POLIČSKÉ STROJÍRNY | 41.70 | 0.00% | 42 | 1 | ||||||||||
SANATORIUM ASTORIA | 1 087.50 | 0.00% | 1 088 | 1 | ||||||||||
LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 343.00 | +9.93% | 686 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 104.50 | 0.00% | 0 | 0 | 114.80 | -8.01% | 230 | 2 | ||||||
STOCK PLZEŇ | 1 659.00 | +5.00% | 0 | 0 | 1 650.30 | -65.70% | 3 305 | 2 | ||||||
BRISK TÁBOR | 123.10 | -0.08% | 246 | 2 | ||||||||||
EUROVIA CS | 455.00 | +1.11% | 45 500 | 100 | 390.10 | -0.10% | 780 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 39 680 | 31 | 1 255.10 | -0.49% | 2 515 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 340.00 | 0.00% | 680 | 2 | ||||||||||
ČESKOMORAVSKÝ LEN | 202.00 | 0.00% | 0 | 0 | 233.00 | +3.75% | 466 | 2 | ||||||
ČESKÁ ZBROJOVKA | 560.00 | +9.16% | 8 832 | 16 | 502.40 | -6.61% | 1 005 | 2 | ||||||
RMS MEZZANINE | 2 550.00 | +1.87% | 5 100 | 2 | 2 540.00 | +0.79% | 5 080 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 126.20 | -0.16% | 252 | 2 | ||||||||||
COLORLAK | 17.00 | 0.00% | 34 | 2 | ||||||||||
HOTEL PANORAMA | 72.00 | 0.00% | 144 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | 143.00 | -9.49% | 429 | 3 | ||||||||||
ELITE | 11.00 | -8.33% | 33 | 3 | ||||||||||
TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 671.30 | +1.28% | 2 014 | 3 | ||||||
SPOLANA | 134.00 | 0.00% | 0 | 0 | 131.50 | -4.66% | 395 | 3 | ||||||
KARTOGRAFIE PRAHA | 63.10 | +3.22% | 189 | 3 | ||||||||||
PARAMO | 246.20 | +0.04% | 24 620 | 100 | 236.00 | 0.00% | 708 | 3 | ||||||
TENEZ CHOTĚBOŘ | 42.00 | -8.69% | 126 | 3 | ||||||||||
SELGEN | 300.00 | 0.00% | 900 | 3 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 984.00 | +0.10% | 33 728 | 17 | 1 974.60 | -3.14% | 5 921 | 3 | ||||||
PHILIP MORRIS ČR A | 6 795.00 | +0.75% | 679 500 | 100 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
JČ ENERGETIKA | 2 492.00 | -3.44% | 2 492 | 1 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
ŠTERNBERSKÉ LESY | 16.00 | -5.88% | 64 | 4 | ||||||||||
PRECHEZA | 112.89 | 0.00% | 0 | 0 | 110.10 | -0.09% | 440 | 4 | ||||||
GAMA | 327.80 | 0.00% | 0 | 0 | 340.00 | +0.74% | 1 360 | 4 | ||||||
ŠKODA PRAHA | 204.20 | 0.00% | 0 | 0 | 200.00 | -9.90% | 800 | 4 | ||||||
MASNA STUDENÁ | 79.00 | -4.81% | 316 | 4 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | +0.90% | 7 280 | 4 | ||||||
VERTEX | 2 110.00 | -3.87% | 115 700 | 54 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
ZČ ENERGETIKA | 1 802.00 | 0.00% | 0 | 0 | 1 893.50 | -9.79% | 7 578 | 4 | ||||||
KABELOVNA DĚČÍN | 953.50 | -2.76% | 3 814 | 4 | ||||||||||
SILON | 170.10 | +0.05% | 680 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 463.90 | -4.99% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 156.00 | 0.00% | 624 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 426.00 | -4.99% | 0 | 0 | 1 360.10 | 0.00% | 5 440 | 4 | ||||||
KAPITÁL HOLDING | 31.70 | +1.92% | 127 | 4 | ||||||||||
VOJENSKÉ STAV.PHA | 78.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
LESY Č. RUDOLEC | 28.10 | +0.17% | 112 | 4 | ||||||||||
VÚFB | 430.00 | -0.69% | 1 720 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 140.00 | -2.81% | 700 | 5 | ||||||||||
RAKO | 500.00 | 0.00% | 0 | 0 | 500.00 | -0.14% | 2 500 | 5 | ||||||
FORTE | 66.00 | 0.00% | 330 | 5 | ||||||||||
ČES.CHMEL.INV.SPOL | 848.00 | +9.97% | 4 240 | 5 | ||||||||||
ŽELEZÁRNY VESELÍ | 67.00 | +4.68% | 335 | 5 | ||||||||||
GRANDHOTEL PUPP | 184.00 | +1.38% | 913 | 5 | ||||||||||
|