Top number of shares per day, RM System dne 30.9.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 62.76 | -4.56% | 21 528 740 | 336 211 | 64.00 | -2.96% | 3 419 858 | 52 969 | ||||||
COOP 94 PFU | 5.15 | -0.96% | 14 420 | 2 800 | 4.90 | +6.15% | 122 140 | 22 800 | ||||||
PODNIKAT.TRŽNÍ PF | 133.80 | +1.83% | 181 834 | 1 359 | 134.00 | -0.33% | 884 572 | 6 600 | ||||||
HARVARD.PRŮM.HOLD. | 310.20 | -0.42% | 2 042 637 | 6 540 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 38.00 | -0.25% | 209 830 | 5 365 | ||||||||||
ČESKÁ SPOŘITELNA | 96.28 | -18.46% | 32 497 311 | 313 351 | 108.00 | -7.26% | 337 172 | 3 051 | ||||||
KOLORA SEMILY | 30.00 | +9.01% | 88 625 | 2 956 | ||||||||||
O2 C.R. | 390.80 | -2.20% | 208 343 655 | 533 534 | 386.40 | -2.05% | 1 110 389 | 2 833 | ||||||
SPIF VŠEOBECNÝ | 58.90 | -0.16% | 570 508 | 9 253 | 57.90 | +0.53% | 147 799 | 2 540 | ||||||
IF PRO PROSPE PRŮM | 17.76 | +4.96% | 53 280 | 3 000 | 17.70 | +2.17% | 43 033 | 2 346 | ||||||
IP BANKA | 112.30 | -3.02% | 230 749 | 2 054 | 114.00 | -0.31% | 248 208 | 2 192 | ||||||
ČEZ | 562.60 | -2.51% | 21 236 190 | 37 791 | 566.00 | -2.35% | 1 205 875 | 2 092 | ||||||
AGB IF II | 163.00 | +9.01% | 336 248 | 2 072 | ||||||||||
JUNIORSKÝ UPF | 100.00 | +5.94% | 188 000 | 1 950 | ||||||||||
SM VOD.A KAN.OVA | 212.50 | 0.00% | 214 625 | 1 010 | 213.70 | +0.07% | 414 675 | 1 925 | ||||||
SPIF VÝNOSOVÝ | 183.20 | -0.59% | 198 487 | 1 082 | 178.00 | -1.06% | 321 546 | 1 758 | ||||||
P.I.F. | 545.30 | +0.38% | 362 079 | 664 | 540.10 | -0.55% | 919 027 | 1 689 | ||||||
APOLLÓN HOLDING | 17.54 | +4.96% | 0 | 0 | 17.90 | +2.36% | 26 845 | 1 514 | ||||||
IF SKPM | 235.00 | -19.76% | 352 500 | 1 500 | ||||||||||
RIF | 911.20 | -1.07% | 8 316 294 | 9 087 | 907.40 | -0.41% | 1 268 982 | 1 389 | ||||||
KOMERČNÍ BANKA IF | 494.90 | +1.00% | 1 960 678 | 4 006 | 486.60 | -0.55% | 605 706 | 1 242 | ||||||
SPIF ČESKÝ | 367.40 | -0.56% | 1 349 093 | 3 667 | 369.00 | -0.43% | 428 623 | 1 168 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 145.00 | +5.98% | 144 945 | 1 036 | ||||||||||
PRO INVEST | 60.00 | +4.12% | 64 549 | 1 034 | ||||||||||
KOMERČNÍ BANKA | 530.60 | -8.45% | 42 233 964 | 77 612 | 537.10 | -5.35% | 568 446 | 1 013 | ||||||
ZLATÝ IF KVANTO | 325.00 | 0.00% | 755 625 | 2 325 | 320.60 | -0.43% | 300 851 | 935 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 44.50 | -1.85% | 42 495 | 921 | ||||||
C.A.S. 2 HOLDING | 4.10 | -6.39% | 3 690 | 900 | ||||||||||
PF IKS KB PLUS | 188.00 | +0.37% | 604 068 | 3 211 | 185.10 | -0.51% | 165 946 | 892 | ||||||
FINOP HOLDING | 439.80 | -1.16% | 274 435 | 624 | 435.00 | -0.57% | 378 523 | 852 | ||||||
IF BOH.DOP.KOMEN. | 284.00 | -1.52% | 255 102 | 836 | ||||||||||
AERO HOLDING | 21.71 | -4.78% | 2 410 | 111 | 23.00 | +2.01% | 18 425 | 825 | ||||||
KOVOPETROL PLZEŇ | 61.10 | -7.61% | 45 515 | 730 | ||||||||||
VELETRŽNÍ FINANČNÍ | 150.60 | +1.96% | 72 288 | 480 | 147.40 | -2.50% | 108 366 | 724 | ||||||
AKRO OPF GLOBAL. | 59.00 | +0.06% | 42 381 | 717 | ||||||||||
ALPHA-EFFECT | 841.00 | 0.00% | 547 380 | 648 | ||||||||||
AGROBANKA PRAHA | 7.13 | -4.93% | 0 | 0 | 5.60 | +0.54% | 3 547 | 641 | ||||||
ARCELORMITTAL | 235.00 | -0.42% | 192 630 | 820 | 230.40 | +0.80% | 131 559 | 567 | ||||||
IF KREDIT | 61.00 | +3.95% | 33 913 | 529 | ||||||||||
TATRA | 63.04 | +4.99% | 6 304 | 100 | 65.00 | -0.48% | 31 949 | 498 | ||||||
ČKD PRAHA HOLDING | 201.40 | -4.95% | 772 570 | 3 836 | 208.90 | -7.23% | 94 127 | 458 | ||||||
VÁLCOVNY PLECHU | 93.34 | -0.97% | 3 734 | 40 | 90.10 | +4.32% | 46 219 | 454 | ||||||
BOHEMIA VENTURE | 136.04 | -5.00% | 731 215 | 5 375 | 143.00 | -7.54% | 65 290 | 447 | ||||||
TŘINECKÉ ŽELEZÁRNY | 101.78 | -4.99% | 31 959 | 314 | 110.00 | -2.31% | 44 616 | 436 | ||||||
INV.FOND ¬ECHY | 107.40 | -3.46% | 46 089 | 427 | ||||||||||
ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 1 676 | 419 | ||||||||||
FINANCE ENG.-2.PF | 83.00 | +2.68% | 33 200 | 400 | ||||||||||
TREND V.I.F. PRAHA | 57.77 | -4.99% | 11 554 | 200 | 55.20 | -3.68% | 20 432 | 370 | ||||||
PROSPERITA IF | 330.00 | +0.67% | 6 600 | 20 | 340.00 | -0.79% | 116 186 | 345 | ||||||
ZEMAP-INVEST | 83.40 | +0.27% | 28 430 | 340 | ||||||||||
SG - INDUSTRY | 45.10 | -7.95% | 4 510 | 100 | 44.20 | -2.56% | 15 177 | 339 | ||||||
1.IF ŽIVNOBANKA | 397.00 | +0.76% | 559 484 | 1 431 | 384.20 | +0.44% | 130 483 | 333 | ||||||
EKOFLORA HR.KRÁL. | 10.00 | 0.00% | 3 010 | 301 | ||||||||||
DKF HOLDING | 12.00 | -7.69% | 3 600 | 300 | ||||||||||
ČSAD KARVINÁ | 120.00 | +3.88% | 36 638 | 298 | ||||||||||
IF MORAVA | 55.00 | -0.29% | 15 357 | 280 | ||||||||||
MSA | 160.00 | 0.00% | 0 | 0 | 162.00 | +1.41% | 45 241 | 280 | ||||||
2.SPOŘIT.PRIVAT.IF | 915.00 | -1.10% | 232 761 | 256 | 900.10 | -2.49% | 252 406 | 278 | ||||||
AGB, PODÍLOVÝ FOND | 815.00 | -0.62% | 207 218 | 251 | ||||||||||
BVV INVEST IS | 45.90 | -1.23% | 11 200 | 250 | ||||||||||
|