The Prague Stock Exchange and RM-System - daily results dne 30.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 202.00 | 0.00% | 0 | 0 | 233.00 | +3.75% | 466 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 560.00 | +9.16% | 8 832 | 16 | 502.40 | -6.61% | 1 005 | 2 | ||||||
| RMS MEZZANINE | 2 550.00 | +1.87% | 5 100 | 2 | 2 540.00 | +0.79% | 5 080 | 2 | ||||||
| COLORLAK | 17.00 | 0.00% | 34 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 126.20 | -0.16% | 252 | 2 | ||||||||||
| HOTEL PANORAMA | 72.00 | 0.00% | 144 | 2 | ||||||||||
| ELITE | 11.00 | -8.33% | 33 | 3 | ||||||||||
| ÚSTECKÉ PIVOVARY | 143.00 | -9.49% | 429 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 671.30 | +1.28% | 2 014 | 3 | ||||||
| SPOLANA | 134.00 | 0.00% | 0 | 0 | 131.50 | -4.66% | 395 | 3 | ||||||
| PARAMO | 246.20 | +0.04% | 24 620 | 100 | 236.00 | 0.00% | 708 | 3 | ||||||
| KARTOGRAFIE PRAHA | 63.10 | +3.22% | 189 | 3 | ||||||||||
| SELGEN | 300.00 | 0.00% | 900 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 42.00 | -8.69% | 126 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 984.00 | +0.10% | 33 728 | 17 | 1 974.60 | -3.14% | 5 921 | 3 | ||||||
| PHILIP MORRIS ČR A | 6 795.00 | +0.75% | 679 500 | 100 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
| JČ ENERGETIKA | 2 492.00 | -3.44% | 2 492 | 1 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 16.00 | -5.88% | 64 | 4 | ||||||||||
| PRECHEZA | 112.89 | 0.00% | 0 | 0 | 110.10 | -0.09% | 440 | 4 | ||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.00 | +0.74% | 1 360 | 4 | ||||||
| ||||||||||||||
