The Prague Stock Exchange and RM-System - daily results dne 30.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 0.00 | -9.98% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 948.00 | -9.97% | 948 | 1 | ||||||||||
| DENTAL | 0.00 | -9.94% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 314.00 | -5.02% | 31 400 | 100 | 293.00 | -9.94% | 17 580 | 60 | ||||||
| PRIOR IK | 208.90 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| ŠKODA PRAHA | 204.20 | 0.00% | 0 | 0 | 200.00 | -9.90% | 800 | 4 | ||||||
| EKOFOND | 0.00 | -9.87% | 0 | 0 | ||||||||||
| OD RIO MOST | 0.00 | -9.86% | 0 | 0 | ||||||||||
| PILANA TOOLS | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| MASSAG | 0.00 | -9.80% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | -9.80% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 802.00 | 0.00% | 0 | 0 | 1 893.50 | -9.79% | 7 578 | 4 | ||||||
| HOTEL ČERNIGOV | 468.00 | -9.77% | 4 680 | 10 | ||||||||||
| LOMBARD INDUSTRIAL | 37.00 | -9.75% | 1 480 | 40 | ||||||||||
| IMADOS | 223.00 | -9.71% | 2 453 | 11 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | -9.69% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 0.00 | -9.67% | 0 | 0 | ||||||||||
| HANSON ČR | 252.00 | -9.67% | 2 520 | 10 | ||||||||||
| ČESKOMOR.CEMENT | 155.23 | -5.00% | 1 863 | 12 | 159.00 | -9.65% | 8 904 | 56 | ||||||
| MORAVIAFLOR | 0.00 | -9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
