Hi price, The Prague Stock Exchange dne 30.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 296.00 | -4.98% | 0 | 0 | 1 400.00 | +6.81% | 80 750 | 56 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 39 680 | 31 | 1 255.10 | -0.49% | 2 515 | 2 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | -5.25% | 39 000 | 30 | 1 400.00 | 0.00% | 46 200 | 33 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 244.00 | 0.00% | 0 | 0 | 1 185.10 | -3.70% | 23 702 | 20 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 10 610 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | +5.00% | 7 350 | 7 | 960.10 | -6.48% | 40 312 | 43 | ||||||
| JUTA | 1 030.00 | -3.19% | 2 060 | 2 | 1 035.00 | -6.02% | 35 326 | 34 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 153 900 | 150 | 1 003.60 | +0.54% | 138 620 | 137 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 153 900 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 996.60 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 945.00 | -0.52% | 108 615 | 115 | 935.00 | -0.16% | 112 367 | 120 | ||||||
| IF ENERGETIKY | 941.00 | 0.00% | 0 | 0 | 1 000.00 | +0.01% | 29 000 | 29 | ||||||
| AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 915.00 | -1.10% | 232 761 | 256 | 900.10 | -2.49% | 252 406 | 278 | ||||||
| KABLO ELEKTRO | 914.00 | +2.92% | 74 948 | 82 | 850.20 | -0.05% | 7 652 | 9 | ||||||
| RIF | 911.20 | -1.07% | 8 316 294 | 9 087 | 907.40 | -0.41% | 1 268 982 | 1 389 | ||||||
| ||||||||||||||
