The Prague Stock Exchange and RM-System - daily results dne 30.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 652.20 | -4.99% | 14 348 | 22 | 637.50 | -3.31% | 54 563 | 80 | ||||||
| COOP 94 PFU | 5.15 | -0.96% | 14 420 | 2 800 | 4.90 | +6.15% | 122 140 | 22 800 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 495.00 | -1.98% | 15 840 | 32 | 480.00 | -2.45% | 16 651 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 453.00 | -2.15% | 15 999 | 11 | 1 446.50 | -0.67% | 15 933 | 11 | ||||||
| ČESKÁ GUMÁR.SPOL. | 87.00 | -1.47% | 16 443 | 189 | 84.40 | +1.12% | 9 996 | 116 | ||||||
| THESAURUS | 628.00 | -0.94% | 20 096 | 32 | 611.10 | -1.32% | 33 479 | 55 | ||||||
| PARAMO | 246.20 | +0.04% | 24 620 | 100 | 236.00 | 0.00% | 708 | 3 | ||||||
| ALIACHEM | 135.10 | -4.18% | 25 079 | 185 | 133.00 | -0.14% | 15 764 | 117 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | +1.86% | 25 500 | 170 | 140.10 | -2.81% | 4 763 | 34 | ||||||
| ČEZ 2 | 490.00 | +1.13% | 27 930 | 57 | 470.00 | -1.43% | 59 732 | 122 | ||||||
| PIVOVAR RADEGAST | 2 001.00 | +0.05% | 28 014 | 14 | 1 976.30 | -0.09% | 19 733 | 10 | ||||||
| ČESKÝ UPF | 825.00 | +1.10% | 28 050 | 34 | 735.10 | -3.35% | 46 028 | 59 | ||||||
| LÉČIVA PRAHA | 2 487.00 | +0.24% | 29 844 | 12 | 2 550.00 | +0.56% | 116 580 | 47 | ||||||
| SOKOLOVSKÁ UHELNÁ | 314.00 | -5.02% | 31 400 | 100 | 293.00 | -9.94% | 17 580 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 101.78 | -4.99% | 31 959 | 314 | 110.00 | -2.31% | 44 616 | 436 | ||||||
| PPF INVEST.HOLDING | 271.00 | -1.52% | 32 249 | 119 | 271.00 | -0.86% | 32 362 | 120 | ||||||
| KERAMIKA HOB | 1 395.00 | +0.86% | 33 480 | 24 | 1 380.20 | -0.60% | 12 413 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 984.00 | +0.10% | 33 728 | 17 | 1 974.60 | -3.14% | 5 921 | 3 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | -5.25% | 39 000 | 30 | 1 400.00 | 0.00% | 46 200 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 39 680 | 31 | 1 255.10 | -0.49% | 2 515 | 2 | ||||||
| ||||||||||||||
