The Prague Stock Exchange and RM-System - daily results dne 30.9.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.1998  5.10.1998  2.10.1998  1.10.1998 30.9.1998

The Prague Sotck Exchange and RM-System - daily results - 30.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	340.00	+0.62%	4 760	14	340.00	+6.25%	4 760	14
P.I.F.	545.30	+0.38%	362 079	664	540.10	-0.55%	919 027	1 689
PF IKS KB PLUS	188.00	+0.37%	604 068	3 211	185.10	-0.51%	165 946	892
LÉČIVA PRAHA	2 487.00	+0.24%	29 844	12	2 550.00	+0.56%	116 580	47
ČESKÝ FOND (PIAS)	610.10	+0.13%	50 028	82
PLZEŇSKÝ PRAZDROJ	1 984.00	+0.10%	33 728	17	1 974.60	-3.14%	5 921	3
SETUZA	307.20	+0.09%	12 902	42	324.00	-1.54%	11 065	34
PIVOVAR RADEGAST	2 001.00	+0.05%	28 014	14	1 976.30	-0.09%	19 733	10
PARAMO	246.20	+0.04%	24 620	100	236.00	0.00%	708	3
RŮST.OPF DLUHOPISŮ	112 452.00	+0.04%	0	0	0.00	0.00%	0	0
RŮST.OPF PEN.TRHU	108 463.00	+0.03%	0	0	0.00	0.00%	0	0
ZPA PEČKY	64.12	0.00%	0	0	0.00	0.00%	0	0
ZLATÝ IF KVANTO	325.00	0.00%	755 625	2 325	320.60	-0.43%	300 851	935
TOVÁR.MLÝN.STROJŮ	25.30	0.00%	0	0	0.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 360.00	0.00%	0	0	1 200.10	-0.89%	177 409	139
ST.DLUHOP.10,95/01	97.71	0.00%	0	0	0.00	0.00%	0	0
SOLO	41.50	0.00%	0	0	0.00	0.00%	0	0
ČMD 13,75/98	95.00	0.00%	0	0	0.00	0.00%	0	0
TEPLÁRNY KARVINÁ	674.00	0.00%	0	0	671.30	+1.28%	2 014	3
TEPLÁRNA OTROKOV.	286.70	0.00%	0	0	272.00	+0.57%	8 544	32
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›