The Prague Stock Exchange and RM-System - daily results dne 30.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 143.00 | -9.49% | 429 | 3 | ||||||||||
| AQUASERV | 0.00 | -9.40% | 0 | 0 | ||||||||||
| OMNIPOL | 53.00 | 0.00% | 0 | 0 | 41.00 | -9.39% | 574 | 14 | ||||||
| SEMPERFLEX OPTIMIT | 259.00 | -9.38% | 47 332 | 182 | ||||||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| DAKO-CZ | 0.00 | -9.37% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 30.00 | -9.36% | 720 | 24 | ||||||||||
| KOVOPROJEKTA BRNO | 0.00 | -9.35% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | -9.35% | 0 | 0 | ||||||||||
| VULKAN | 171.00 | 0.00% | 0 | 0 | 146.00 | -9.31% | 1 168 | 8 | ||||||
| BOPO | 39.69 | +5.00% | 0 | 0 | 0.00 | -9.31% | 0 | 0 | ||||||
| STS PRACHATICE | 0.00 | -9.27% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 370.00 | -9.21% | 5 186 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 72.00 | -9.20% | 10 800 | 150 | ||||||||||
| ENERGOAQUA | 85.26 | 0.00% | 0 | 0 | 76.00 | -9.09% | 5 776 | 76 | ||||||
| ČSAD ROSICE | 0.00 | -9.09% | 0 | 0 | ||||||||||
| UNIRELEX | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 0.00 | -9.05% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 139.55 | -4.99% | 0 | 0 | 120.50 | -9.05% | 1 573 | 13 | ||||||
| MUROM | 41.00 | -8.88% | 1 476 | 36 | ||||||||||
| ||||||||||||||
