Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 038.34 | 55 667 | 670 138 503.00 | 106.13 | 112.02 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 111.46 | 37 500 | 417 999 500.00 | 110.48 | 111.80 | |||
OKD | Přímé RMS | 3 | 209.40 | 1 984 070 | 415 579 700.00 | 185.00 | 210.00 | ||
OKD | Přímé RMS | 2 | 206.00 | 1 113 370 | 229 357 940.00 | 206.00 | 210.00 | ||
KB 11,4/01 | Přímé BCP | 9 681.52 | 20 000 | 193 630 380.00 | 96.40 | 96.74 | |||
ST.DLUHOP.10,90/03 | REP Nahl. BCP | 99.02 | 16 000 | 158 440 000.00 | 99.00 | 99.05 | |||
ST.DLUHOP.11,10/99 | BAS Nahl. BCP | 99.34 | 15 640 | 155 377 980.00 | 99.30 | 99.39 | |||
ČS 10,75/02 | Přímé BCP | 10 081.59 | 13 000 | 131 060 612.00 | 94.13 | 94.45 | |||
ČS 10,75/02 | SPT Nahl. BCP | 94.28 | 13 500 | 127 286 000.00 | 94.15 | 94.45 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 102.34 | 12 000 | 122 812 000.00 | 102.10 | 102.62 | |||
KB 2 VAR/99 | Přímé BCP | 10 559.64 | 11 500 | 121 435 833.00 | 99.70 | 99.99 | |||
O2 C.R. | ADD Nahl. BCP | 398.88 | 238 755 | 95 236 702.84 | 398.20 | 402.00 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 94.00 | 10 000 | 94 009 000.00 | 93.89 | 94.50 | |||
BRNO 11,1/03 | SPT Nahl. BCP | 93.50 | 1 000 | 93 500 000.00 | 93.50 | 93.50 | |||
SPT TELCOM 12,5/99 | Přímé BCP | 10 237.53 | 7 015 | 71 816 262.00 | 98.80 | 99.50 | |||
TEXTILANA | Přímé RMS | 1 | 236.00 | 296 432 | 69 957 952.00 | 236.00 | 236.00 | ||
KB VAR/99 | BAS Nahl. BCP | 102.58 | 6 000 | 61 551 000.00 | 101.98 | 103.19 | |||
ČEZ 11,0625/08 | Přímé BCP | 9 740.82 | 6 000 | 58 444 900.00 | 94.28 | 94.50 | |||
P.I.F. | Přímé BCP | 547.53 | 105 984 | 58 029 168.00 | 542.52 | 552.00 | |||
KOB VAR/05 | SPT Nahl. BCP | 99.18 | 5 245 | 52 021 302.00 | 99.01 | 100.23 | |||
|