Lo price, RM System dne 30.9.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 2.20 | 0.00% | 11 000 | 5 000 | ||||||||||
TESLA STRAŠNICE | 2.30 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 3.00 | +7.14% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.00 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 3.00 | -3.22% | 9 057 | 3 019 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 3.10 | 0.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 3.30 | +10.00% | 0 | 0 | ||||||||||
BYTEX | 3.30 | 0.00% | 0 | 0 | ||||||||||
NISA | 3.50 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 3.60 | -7.69% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 4.00 | 0.00% | 0 | 0 | ||||||||||
SALMA | 4.20 | -8.69% | 0 | 0 | ||||||||||
INTERGEO | 4.40 | +10.00% | 0 | 0 | ||||||||||
|