The Prague Stock Exchange and RM-System - daily results dne 30.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚKV | 121.70 | -9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 375.50 | -9.97% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 1 030.00 | -9.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 74.10 | -9.96% | 4 298 | 58 | ||||||
| STABE-BER.STAVEBNÍ | 78.60 | -9.96% | 0 | 0 | ||||||||||
| STROJTEX | 157.20 | -9.96% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 40.70 | -9.95% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 217.30 | -9.94% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 71.60 | -9.93% | 0 | 0 | ||||||||||
| ZZN POLEPY | 66.20 | -9.93% | 0 | 0 | ||||||||||
| ALBATROS | 127.00 | -9.92% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 24.50 | -9.92% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 36.40 | -9.90% | 0 | 0 | ||||||||||
| STAVIVA | 49.10 | -9.90% | 0 | 0 | ||||||||||
| PRAGOIMEX | 73.80 | -9.89% | 0 | 0 | ||||||||||
| UNIBETON | 76.60 | -9.88% | 15 555 | 183 | ||||||||||
| VOD.A KAN.BŘECLAV | 55.60 | -9.88% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 28.30 | -9.87% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 44.00 | -9.83% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 24.90 | -9.78% | 149 | 6 | ||||||||||
| ||||||||||||||
