The Prague Stock Exchange and RM-System - daily results dne 30.9.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 219.60 | -15.27% | 16 080 | 60 | ||||||||||
| OHL ŽS | 380.90 | -4.98% | 0 | 0 | 260.00 | -14.41% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 69 300 | 115 500 | ||||||||||
| SYNPO | 75.10 | -13.47% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 52.30 | -12.83% | 0 | 0 | ||||||||||
| PREMING | 80.20 | -12.54% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 900.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 30.60 | -10.00% | 245 | 8 | ||||||||||
| VOD.A KAN.HODONÍN | 147.60 | -10.00% | 0 | 0 | ||||||||||
| KOVONA | 170.10 | -10.00% | 0 | 0 | ||||||||||
| INTEX | 36.00 | -10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 5.40 | -10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 31.50 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 168.30 | -10.00% | 0 | 0 | ||||||||||
| ERGON | 72.90 | -10.00% | 0 | 0 | ||||||||||
| ŽĎAS | 228.80 | -0.52% | 11 440 | 50 | 195.30 | -10.00% | 21 672 | 101 | ||||||
| CIMEX KONCERN | 37.80 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.50 | -9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 131.50 | -9.99% | 0 | 0 | ||||||||||
| VÚKV | 121.70 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
