The Prague Stock Exchange and RM-System - daily results dne 30.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 304.00 | -0.83% | 1 304 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 740.00 | -1.00% | 1 480 | 2 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 765.00 | +0.27% | 3 530 | 2 | ||||||
| BRISK TÁBOR | 412.20 | -2.13% | 824 | 2 | ||||||||||
| ČECHOFRACHT | 2 752.00 | +0.45% | 5 504 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 8 800 | 2 | ||||||
| INTERHOTEL OLYMPIK | 480.00 | -6.79% | 960 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 4 240 | 2 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 158.00 | -9.97% | 316 | 2 | ||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 3 000 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 408.10 | -7.38% | 4 816 | 2 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 281.20 | 0.00% | 1 125 | 4 | ||||||
| SLADOVNA HODONICE | 828.30 | +0.03% | 3 313 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 546.00 | +1.48% | 2 184 | 4 | ||||||||||
| ODKOLEK | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
| HOTEL PANORAMA | 513.10 | -0.01% | 2 566 | 5 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 752 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | +0.48% | 8 401 | 6 | ||||||
| VULKAN | 200.30 | 0.00% | 1 202 | 6 | ||||||||||
| ||||||||||||||
