The Prague Stock Exchange and RM-System - daily results dne 30.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 328.50 | -10.02% | 0 | 0 | ||||||||||
| ČKD HRONOV | 495.90 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 53.10 | -10.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 81.00 | -10.00% | 891 | 11 | ||||||||||
| JLV | 361.00 | -9.97% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 158.00 | -9.97% | 316 | 2 | ||||||
| B.G.M. HOLDING | 108.60 | -9.95% | 1 086 | 10 | ||||||||||
| CHEVAK CHEB | 145.80 | -9.94% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 750.30 | -9.81% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 772.70 | -9.41% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 410.10 | -9.16% | 0 | 0 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 900.00 | -9.10% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 600.10 | -9.07% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 421.60 | -8.36% | 15 988 | 35 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -7.64% | 1 178 | 15 | ||||||
| SUBTERRA | 785.60 | -7.58% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 408.10 | -7.38% | 4 816 | 2 | ||||||
| INTERHOTEL OLYMPIK | 480.00 | -6.79% | 960 | 2 | ||||||||||
| VLNAP | 65.00 | -6.74% | 2 600 | 40 | ||||||||||
| ČKD KUTNÁ HORA | 308.10 | -6.63% | 36 299 | 118 | ||||||||||
| ||||||||||||||
