Lo price, RM System dne 30.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 113.00 | +4.62% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 134.79 | -1.34% | 241 883 464 | 1 788 933 | 135.30 | -0.58% | 2 014 517 | 14 823 | ||||||
| PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 143.10 | 0.00% | 3 434 | 24 | ||||||||||
| ŠMERAL BRNO | 147.10 | +1.37% | 1 177 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 148.90 | +4.93% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| MSA | 155.10 | +0.06% | 2 241 | 14 | ||||||||||
| I.EPIC HOLDING | 155.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.40 | -2.96% | 28 899 | 180 | ||||||
| II.EPIC HOLDING | 164.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 166.90 | -3.52% | 197 692 | 1 161 | ||||||
| AKRO OPF PROG.SPOL | 170.40 | +4.99% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 24 844 | 141 | ||||||||||
| AGROSTROJ PELHŘIM. | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| ||||||||||||||
