The Prague Stock Exchange and RM-System - daily results dne 30.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 209.10 | +0.23% | 1 255 | 6 | ||||||||||
| BMT | 440.20 | 0.00% | 2 641 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 167.50 | +2.32% | 7 005 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 951.10 | 0.00% | 11 707 | 6 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | -3.92% | 7 500 | 6 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +0.18% | 4 556 | 7 | ||||||
| HOTEL PANORAMA | 710.00 | 0.00% | 5 680 | 8 | ||||||||||
| ŠMERAL BRNO | 147.10 | +1.37% | 1 177 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 502.00 | -0.19% | 13 518 | 9 | ||||||||||
| CHEVAK CHEB | 313.00 | +5.56% | 3 130 | 10 | ||||||||||
| BRISK TÁBOR | 633.10 | -8.65% | 6 331 | 10 | ||||||||||
| STAROROL.PORCELÁN | 235.10 | +0.04% | 2 351 | 10 | ||||||||||
| CONCORDIA INV.IF | 284.50 | -0.52% | 3 414 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 999.00 | +6.15% | 13 580 | 14 | ||||||||||
| MSA | 155.10 | +0.06% | 2 241 | 14 | ||||||||||
| KOVOSVIT | 472.00 | -1.91% | 6 608 | 14 | ||||||||||
| IF OBCHODU | 1 207.50 | -0.61% | 18 188 | 15 | ||||||||||
| JÄKL KARVINÁ | 728.30 | +9.99% | 10 925 | 15 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 326.00 | +0.15% | 5 542 | 17 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 13 610 | 18 | ||||||
| ||||||||||||||
