The Prague Stock Exchange and RM-System - daily results dne 30.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 13 610 | 18 | ||||||
| TESLA KARLÍN | 87.30 | -0.22% | 1 659 | 19 | ||||||||||
| AGROSTROJ PELHŘIM. | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.20 | -0.52% | 1 524 | 20 | ||||||
| ŠTI HOLDING | 1 138.00 | 0.00% | 0 | 0 | 1 521.00 | -9.09% | 33 007 | 20 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 576.90 | -2.56% | 12 115 | 21 | ||||||
| UNITED ENERGY | 143.10 | 0.00% | 3 434 | 24 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 59 800 | 26 | ||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.00 | +0.75% | 2 876 | 27 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 075.10 | -2.92% | 58 102 | 28 | ||||||
| VEBA TEXTILNÍ ZÁV. | 397.90 | +4.43% | 11 937 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 463.00 | +4.98% | 14 816 | 32 | ||||||
| MEDICAMENTA | 401.20 | 0.00% | 13 318 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 13 411.00 | -2.25% | 244 635 828 | 18 006 | 13 585.00 | -1.85% | 573 306 | 42 | ||||||
| HOTEL FORUM PRAHA | 705.00 | +2.17% | 35 575 | 51 | ||||||||||
| OSTROJ | 184.10 | -7.95% | 10 126 | 55 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 52 442 | 78 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.50 | -0.05% | 98 683 | 85 | ||||||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 24 844 | 141 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.50 | -0.20% | 13 776 | 144 | ||||||||||
| ||||||||||||||
