The Prague Stock Exchange and RM-System - daily results dne 30.9.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.10.2004 5.10.2004 4.10.2004 1.10.2004 30.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 450.00 | +5.20% | 8 700 | 6 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 301.10 | -2.90% | 9 903 | 3 | ||||||
| ŠMERAL BRNO | 195.50 | -3.50% | 10 160 | 52 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -2.82% | 10 200 | 6 | ||||||
| JIHOSTROJ | 146.20 | -5.67% | 10 234 | 70 | ||||||||||
| OSTROJ | 268.00 | -2.54% | 10 683 | 39 | ||||||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 778.10 | -6.56% | 11 112 | 4 | ||||||
| ČESKÝ HOLDING | 73.40 | +0.13% | 11 735 | 160 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.00 | +0.39% | 13 169 | 57 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 150.00 | -5.34% | 14 950 | 13 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | +0.16% | 15 500 | 50 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 15 500 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 601.60 | -0.02% | 16 016 | 10 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 716.10 | -0.12% | 17 188 | 24 | ||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 945.00 | +0.90% | 19 450 | 10 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 4 981.80 | -6.88% | 19 927 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 481.30 | +0.16% | 21 659 | 45 | ||||||
| JÄKL KARVINÁ | 830.00 | +5.03% | 23 312 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 335.30 | -1.95% | 25 359 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 350.10 | +0.02% | 26 312 | 75 | ||||||||||
| ||||||||||||||
