Top number of shares per day, RM System dne 30.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2004 5.10.2004 4.10.2004 1.10.2004 30.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 146.20 | -5.67% | 10 234 | 70 | ||||||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 400.80 | +1.78% | 234 655 | 69 | ||||||
| BOHEMIA CRYS.GROUP | 231.00 | +0.39% | 13 169 | 57 | ||||||||||
| ŠMERAL BRNO | 195.50 | -3.50% | 10 160 | 52 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | +0.16% | 15 500 | 50 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 79 835 | 50 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.39% | 250 000 | 50 | ||||||
| SUBTERRA | 980.20 | -5.75% | 48 031 | 49 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 481.30 | +0.16% | 21 659 | 45 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 450 000 | 300 | 1 452.10 | -1.28% | 58 511 | 40 | ||||||
| OSTROJ | 268.00 | -2.54% | 10 683 | 39 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | +8.18% | 134 593 | 39 | ||||||
| KOMERČNÍ BANKA | 2 831.00 | -0.60% | 311 364 054 | 109 242 | 2 790.20 | -0.76% | 89 829 | 32 | ||||||
| RAAB KARCH.STAVIVA | 157.90 | 0.00% | 5 030 | 32 | ||||||||||
| CONCORDIA INV.IF | 286.10 | -1.75% | 8 583 | 30 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
| JÄKL KARVINÁ | 830.00 | +5.03% | 23 312 | 29 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 108.10 | -0.98% | 54 811 | 26 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 716.10 | -0.12% | 17 188 | 24 | ||||||
| STAROROL.PORCELÁN | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| ||||||||||||||
