The Prague Stock Exchange and RM-System - daily results dne 30.9.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.10.2004 5.10.2004 4.10.2004 1.10.2004 30.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 400.80 | +1.78% | 234 655 | 69 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 837.50 | +1.20% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | +3.09% | 900 | 6 | 175.00 | +1.15% | 279 247 | 1 555 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | +1.14% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 945.00 | +0.90% | 19 450 | 10 | ||||||
| VÍTKOVICE | 24.70 | +0.81% | 366 149 | 14 545 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.00 | +0.39% | 13 169 | 57 | ||||||||||
| ŽPSV UH. OSTROH | 1 330.00 | +0.37% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 393.20 | +0.20% | 786 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 481.30 | +0.16% | 21 659 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | +0.16% | 15 500 | 50 | ||||||||||
| ČESKÝ HOLDING | 73.40 | +0.13% | 11 735 | 160 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | +1.27% | 28 717 | 37 | 772.80 | +0.09% | 3 193 779 | 4 134 | ||||||
| VÍNO MIKULOV | 951.00 | +0.05% | 6 657 | 7 | ||||||||||
| MUZO | 16 305.00 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.10 | +0.02% | 26 312 | 75 | ||||||||||
| B.G.M. HOLDING | 359.10 | +0.02% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 476.00 | +0.02% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
