The Prague Stock Exchange and RM-System - daily results dne 30.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2004 5.10.2004 4.10.2004 1.10.2004 30.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 195.50 | -3.50% | 10 160 | 52 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.00 | +0.39% | 13 169 | 57 | ||||||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 400.80 | +1.78% | 234 655 | 69 | ||||||
| JIHOSTROJ | 146.20 | -5.67% | 10 234 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 335.30 | -1.95% | 25 359 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 350.10 | +0.02% | 26 312 | 75 | ||||||||||
| AVIA | 33.10 | 0.00% | 2 814 | 85 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 165.50 | -0.97% | 117 585 | 100 | ||||||
| SOFTWARE 602 | 74.00 | -9.75% | 7 400 | 100 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 341.00 | +5.70% | 48 317 | 144 | ||||||
| ČESKÝ HOLDING | 73.40 | +0.13% | 11 735 | 160 | ||||||||||
| UNITED ENERGY | 170.10 | -4.22% | 29 938 | 176 | ||||||||||
| ČMD | 280.00 | +7.69% | 5 040 | 18 | 284.10 | +3.12% | 50 339 | 180 | ||||||
| OKD | 385.10 | 0.00% | 0 | 0 | 385.10 | -0.61% | 80 522 | 209 | ||||||
| ŽĎAS | 435.00 | -1.36% | 6 525 | 15 | 438.00 | -0.45% | 108 895 | 242 | ||||||
| ČESKÉ RADIOKOMUN. | 437.00 | -0.68% | 11 520 456 | 26 185 | 432.00 | -0.25% | 197 240 | 456 | ||||||
| O2 C.R. | 337.30 | -1.66% | 563 879 026 | 1 657 375 | 339.00 | 0.00% | 431 934 | 1 286 | ||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | +3.09% | 900 | 6 | 175.00 | +1.15% | 279 247 | 1 555 | ||||||
| STAVOSTROJ | 335.00 | +4.68% | 1 195 200 | 3 735 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | +1.27% | 28 717 | 37 | 772.80 | +0.09% | 3 193 779 | 4 134 | ||||||
| ||||||||||||||
