The Prague Stock Exchange and RM-System - daily results dne 30.9.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.10.2005 5.10.2005 4.10.2005 3.10.2005 30.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||||
| PHILIP MORRIS ČR A | 18 951.00 | -1.11% | 115 057 217 | 6 030 | 18 900.00 | -0.99% | 18 900 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 8 440 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 177.50 | +2.13% | 4 710 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | -0.02% | 4 940 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | +4.47% | 2 450 | 7 | ||||||||||
| MOTORPAL | 550.00 | +10.00% | 3 850 | 7 | ||||||||||
| PARAMO | 1 115.00 | +0.90% | 26 760 | 24 | 1 081.10 | -3.90% | 8 649 | 8 | ||||||
| TOMA | 405.10 | 0.00% | 24 306 | 60 | 361.00 | -9.75% | 5 054 | 14 | ||||||
| AKRO OPF GLOBAL. | 444.50 | +0.67% | 6 668 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 901.20 | -2.30% | 18 024 | 20 | ||||||
| AVIA | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
| ČESKÝ HOLDING | 58.30 | 0.00% | 1 166 | 20 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +0.59% | 111 100 | 22 | ||||||
| CUKROVAR VRBÁTKY | 3 000.10 | -0.24% | 69 002 | 23 | ||||||||||
| METROSTAV | 485.00 | -1.52% | 11 640 | 24 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 113 252 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 127 200 | 29 | ||||||
| ATAS NÁCHOD | 416.90 | 0.00% | 12 090 | 29 | ||||||||||
| MEDICAMENTA | 610.10 | -9.98% | 18 880 | 30 | ||||||||||
| ||||||||||||||
