The Prague Stock Exchange and RM-System - daily results dne 30.9.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2005  5.10.2005  4.10.2005  3.10.2005 30.9.2005

The Prague Sotck Exchange and RM-System - daily results - 30.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	3 500.00	+4.48%	409 500	117	3 419.60	+3.59%	0	0
CPI FIM	1 714.00	+2.94%	79 925 962	46 738
ČEZ	739.30	+1.75%	1 395 622 033	1 897 514	740.00	+1.46%	4 328 685	5 861
ERSTE GROUP BANK A	1 305.00	+1.08%	132 154 254	101 221
PARAMO	1 115.00	+0.90%	26 760	24	1 081.10	-3.90%	8 649	8
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	0	0	4 200.00	-2.32%	127 200	29
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 220.10	0.00%	8 440	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	768.30	+0.01%	30 732	40
UNITED ENERGY	1 650.00	0.00%	0	0	1 637.50	-1.35%	0	0
RMS MEZZANINE	1 475.00	0.00%	0	0	1 485.50	-0.34%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 350.10	0.00%	0	0
SETUZA	501.00	0.00%	0	0	497.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	513.40	+2.41%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 222.00	+1.83%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 170.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 900.00	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	478.20	+3.50%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	877.80	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	946.60	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
‹‹ First 60     Next 20 ›