Hi price, The Prague Stock Exchange dne 30.9.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 184.00 | -6.84% | 0 | 0 | 6 917.90 | -2.34% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 510.10 | -3.66% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 301.00 | -2.84% | 5 982 657 | 1 127 | 5 380.00 | +0.46% | 352 805 | 66 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 25 000 | 5 | ||||||
KOMERČNÍ BANKA | 3 829.00 | +4.50% | 632 454 262 | 171 912 | 3 852.20 | +4.89% | 2 215 709 | 606 | ||||||
DAX REV BONUS II | 3 016.00 | +0.17% | 0 | 0 | ||||||||||
CECE BONUS III | 2 074.00 | -0.14% | 0 | 0 | ||||||||||
GOLD | 1 538.00 | +0.07% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 482.00 | +5.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 451.00 | -3.33% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 851.90 | -0.01% | 12 779 | 15 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 374.40 | -1.03% | 0 | 0 | ||||||
PX FUT DEC08 | 1 243.00 | -0.88% | 2 147 500 | 18 | ||||||||||
PARAMO | 1 242.00 | -4.97% | 0 | 0 | 1 124.00 | -3.27% | 43 836 | 39 | ||||||
PX FUT MAR09 | 1 239.00 | -2.29% | 2 673 500 | 22 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +7.66% | 43 400 | 35 | ||||||
ZENTIVA | 1 126.00 | 0.00% | 183 414 562 | 163 606 | 1 113.00 | -0.36% | 193 009 | 173 | ||||||
CETV | 1 119.00 | -4.60% | 101 331 323 | 90 255 | 1 144.00 | -0.89% | 272 868 | 250 | ||||||
CEZ FUT MAR09 | 1 070.00 | -0.47% | 106 000 | 1 | ||||||||||
CEZ FUT DEC08 | 1 064.00 | -0.09% | 207 800 | 2 | ||||||||||
ČEZ | 1 064.00 | +1.43% | 2 055 472 684 | 1 988 222 | 1 072.00 | +1.58% | 22 388 764 | 21 756 | ||||||
KOMODITY PLUS | 1 019.00 | -2.77% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 910.10 | -4.31% | 611 600 | 7 | ||||||||||
ERBA FUT DEC08 | 907.60 | -3.10% | 625 500 | 7 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 848.00 | -5.39% | 816 228 285 | 954 311 | 867.60 | -3.49% | 6 713 151 | 7 727 | ||||||
VIG | 830.00 | +1.21% | 12 735 770 | 15 618 | 852.10 | +3.46% | 168 537 | 200 | ||||||
S-BOX DIMAX | 746.70 | -1.41% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 736.30 | -1.84% | 0 | 0 | ||||||||||
TOMA | 557.10 | 0.00% | 0 | 0 | 605.00 | -5.76% | 0 | 0 | ||||||
GOLD TURBO LONG | 546.10 | -2.60% | 505 120 | 900 | ||||||||||
CEZ TS 1600 | 543.40 | -3.81% | 0 | 0 | ||||||||||
GOLD 1165 TS | 528.60 | +6.29% | 0 | 0 | ||||||||||
CECE VB-AFT | 507.60 | +0.02% | 0 | 0 | ||||||||||
CTX | 493.10 | -0.26% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 442.90 | -1.40% | 0 | 0 | ||||||||||
CPI FIM | 437.70 | -2.86% | 26 583 871 | 63 365 | 450.00 | -1.74% | 1 348 796 | 3 048 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 588.80 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 406.50 | +2.89% | 706 924 568 | 1 783 440 | 404.80 | +3.58% | 16 917 447 | 43 073 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 377.50 | +1.64% | 0 | 0 | 378.30 | -0.44% | 0 | 0 | ||||||
CTX TS 3500 | 376.90 | +0.61% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CECE TS 3450 | 333.20 | +0.33% | 0 | 0 | ||||||||||
CECEXT | 328.20 | -0.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 310.00 | -0.67% | 27 176 392 | 90 754 | 315.00 | 0.00% | 431 258 | 1 413 | ||||||
ECM | 304.00 | +2.15% | 17 102 076 | 60 642 | 297.30 | -3.47% | 467 663 | 1 572 | ||||||
RDX | 293.30 | +2.37% | 0 | 0 | ||||||||||
CECE TL 989,66 | 261.40 | -0.27% | 0 | 0 | ||||||||||
NWN | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||||
NWR | 218.80 | +0.09% | 352 052 858 | 1 706 478 | 225.10 | -0.22% | 6 266 806 | 29 403 | ||||||
BUX VB-AFT | 188.61 | -1.10% | 0 | 0 | ||||||||||
UNIPETROL | 184.30 | +1.29% | 134 889 319 | 758 402 | 187.00 | -2.75% | 5 070 093 | 28 284 | ||||||
NASDAQ 2530 TS | 178.01 | +8.08% | 0 | 0 | ||||||||||
WIG VB-AFT | 171.11 | +0.53% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 152.73 | +0.07% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|