The Prague Stock Exchange and RM-System - daily results dne 30.9.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.28 | -2.39% | 694 403 | 50 517 | 14.20 | -1.38% | 166 035 | 11 889 | ||||||
| PX FUT MAR09 | 1 239.00 | -2.29% | 2 673 500 | 22 | ||||||||||
| DJ EURO STOXX 50 | 736.30 | -1.84% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 108.00 | -1.84% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 108.00 | -1.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.70 | -1.41% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 442.90 | -1.40% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.68 | -1.30% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 100.75 | -1.24% | 0 | 0 | 102.90 | -0.77% | 0 | 0 | ||||||
| BUX VB-AFT | 188.61 | -1.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.15 | -0.91% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 243.00 | -0.88% | 2 147 500 | 18 | ||||||||||
| PFNONWOVENS | 310.00 | -0.67% | 27 176 392 | 90 754 | 315.00 | 0.00% | 431 258 | 1 413 | ||||||
| CECEXT | 328.20 | -0.64% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.67 | -0.59% | 278 730 | 3 000 | ||||||||||
| CEZ FUT MAR09 | 1 070.00 | -0.47% | 106 000 | 1 | ||||||||||
| PX BONUS 125 CAP | 87.70 | -0.34% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 261.40 | -0.27% | 0 | 0 | ||||||||||
| CTX | 493.10 | -0.26% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.60 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
