Lo price, RM System dne 30.9.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.10.2010 5.10.2010 4.10.2010 1.10.2010 30.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.20 | -2.38% | 4 920 | 600 | ||||||
AAA AUTO | 17.65 | 0.00% | 241 598 | 13 800 | 17.50 | +0.57% | 91 053 | 5 258 | ||||||
SETUZA | 35.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 112.29 | -0.25% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
TATRA | 133.30 | 0.00% | 12 776 | 95 | ||||||||||
ECM | 154.16 | -1.18% | 444 317 | 2 919 | 155.00 | -1.89% | 31 840 | 207 | ||||||
NOKIA CORP. | 187.00 | +3.42% | 157 786 | 853 | ||||||||||
CPI FIM | 190.06 | -1.52% | 1 499 893 | 7 909 | 188.30 | -2.69% | 286 680 | 1 517 | ||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 209.00 | +0.19% | 28 325 355 | 136 055 | 207.10 | -2.27% | 1 274 424 | 6 118 | ||||||
NWR | 210.40 | -0.28% | 114 445 965 | 546 105 | 211.60 | -1.12% | 5 985 202 | 28 403 | ||||||
NWN | 210.40 | -0.28% | 114 445 965 | 546 105 | 211.60 | -1.12% | 5 985 202 | 28 403 | ||||||
AKRO OPF GLOBAL. | 219.00 | -0.45% | 3 285 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 226.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 210.50 | +2.18% | 1 864 753 | 8 976 | 228.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 246.00 | +0.82% | 18 136 | 74 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 300.00 | -10.17% | 3 600 | 12 | ||||||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.80 | +2.98% | 13 389 | 40 | ||||||||||
INTEL CORP. | 352.20 | -0.98% | 35 220 | 100 | ||||||||||
TESLA KARLÍN | 360.00 | +2.86% | 4 680 | 13 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 386.00 | +1.02% | 98 970 814 | 256 968 | 384.50 | +0.60% | 697 100 | 1 821 | ||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 440.00 | -2.39% | 5 280 | 12 | ||||||||||
CETV | 447.40 | -0.67% | 56 794 193 | 127 001 | 446.00 | -0.20% | 618 174 | 1 385 | ||||||
LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.00 | +2.25% | 4 763 540 | 10 550 | 452.00 | +0.66% | 378 813 | 841 | ||||||
METROSTAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 665.00 | +2.31% | 4 655 | 7 | ||||||
VÍTKOVICE | 690.00 | -4.40% | 520 544 | 755 | ||||||||||
ERSTE GROUP BANK A | 726.90 | +1.68% | 230 207 175 | 319 114 | 722.10 | +1.22% | 2 304 687 | 3 213 | ||||||
LÁZNĚ TEPLICE N.B. | 750.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | +5.33% | 15 800 | 20 | ||||||||||
ČEZ | 808.00 | +1.00% | 864 225 155 | 1 073 641 | 813.00 | +0.99% | 18 860 203 | 23 477 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 950.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 963.10 | +0.85% | 8 600 508 | 8 965 | 956.00 | +0.84% | 194 983 | 205 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 125.80 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 235.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 327.20 | -0.60% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 400.00 | +7.52% | 140 000 | 100 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 940.00 | +1.14% | 269 378 | 140 | ||||||||||
Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 936.00 | +0.92% | 137 358 180 | 35 073 | 3 910.10 | +0.28% | 424 832 | 109 | ||||||
|