The Prague Stock Exchange and RM-System - daily results dne 30.9.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.10.2010 5.10.2010 4.10.2010 1.10.2010 30.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 219.00 | -0.45% | 3 285 | 15 | ||||||||
ŠMERAL BRNO | 300.00 | -10.17% | 3 600 | 12 | ||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 665.00 | +2.31% | 4 655 | 7 | ||||
TESLA KARLÍN | 360.00 | +2.86% | 4 680 | 13 | ||||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.20 | -2.38% | 4 920 | 600 | ||||
MICROSOFT CORP. | 440.00 | -2.39% | 5 280 | 12 | ||||||||
TATRA | 133.30 | 0.00% | 12 776 | 95 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.80 | +2.98% | 13 389 | 40 | ||||||||
KAROSERIA | 790.00 | +5.33% | 15 800 | 20 | ||||||||
DEUTSCHE TELEKOM | 246.00 | +0.82% | 18 136 | 74 | ||||||||
ECM | 154.16 | -1.18% | 444 317 | 2 919 | 155.00 | -1.89% | 31 840 | 207 | ||||
INTEL CORP. | 352.20 | -0.98% | 35 220 | 100 | ||||||||
AAA AUTO | 17.65 | 0.00% | 241 598 | 13 800 | 17.50 | +0.57% | 91 053 | 5 258 | ||||
SELGEN | 1 400.00 | +7.52% | 140 000 | 100 | ||||||||
NOKIA CORP. | 187.00 | +3.42% | 157 786 | 853 | ||||||||
VIG | 963.10 | +0.85% | 8 600 508 | 8 965 | 956.00 | +0.84% | 194 983 | 205 | ||||
VOLKSWAGEN AG | 1 940.00 | +1.14% | 269 378 | 140 | ||||||||
PHILIP MORRIS ČR A | 9 340.00 | +0.44% | 10 625 832 | 1 148 | 9 160.00 | -1.51% | 275 181 | 30 | ||||
CPI FIM | 190.06 | -1.52% | 1 499 893 | 7 909 | 188.30 | -2.69% | 286 680 | 1 517 | ||||
PFNONWOVENS | 455.00 | +2.25% | 4 763 540 | 10 550 | 452.00 | +0.66% | 378 813 | 841 | ||||
KOMERČNÍ BANKA | 3 936.00 | +0.92% | 137 358 180 | 35 073 | 3 910.10 | +0.28% | 424 832 | 109 | ||||
VÍTKOVICE | 690.00 | -4.40% | 520 544 | 755 | ||||||||
CETV | 447.40 | -0.67% | 56 794 193 | 127 001 | 446.00 | -0.20% | 618 174 | 1 385 | ||||
O2 C.R. | 386.00 | +1.02% | 98 970 814 | 256 968 | 384.50 | +0.60% | 697 100 | 1 821 | ||||
UNIPETROL | 209.00 | +0.19% | 28 325 355 | 136 055 | 207.10 | -2.27% | 1 274 424 | 6 118 | ||||
ERSTE GROUP BANK A | 726.90 | +1.68% | 230 207 175 | 319 114 | 722.10 | +1.22% | 2 304 687 | 3 213 | ||||
NWR | 210.40 | -0.28% | 114 445 965 | 546 105 | 211.60 | -1.12% | 5 985 202 | 28 403 | ||||
NWN | 210.40 | -0.28% | 114 445 965 | 546 105 | 211.60 | -1.12% | 5 985 202 | 28 403 | ||||
ČEZ | 808.00 | +1.00% | 864 225 155 | 1 073 641 | 813.00 | +0.99% | 18 860 203 | 23 477 |