The Prague Stock Exchange and RM-System - daily results dne 30.9.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2010  5.10.2010  4.10.2010  1.10.2010 30.9.2010

The Prague Sotck Exchange and RM-System - daily results - 30.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	65.80	+9.48%	0	0
BRENT TL	80.20	+7.36%	78 400	1 000
ERSTE TL 20,2	23.80	+5.31%	0	0
BRENT CRUDE OIL	71.30	+3.63%	0	0
CEETX TL 1200	63.05	+3.62%	0	0
ROTX INDEX LONG	1 747.00	+2.52%	0	0
PFNONWOVENS	455.00	+2.25%	4 763 540	10 550	452.00	+0.66%	378 813	841
KITD, v likvidaci	210.50	+2.18%	1 864 753	8 976	228.10	0.00%	0	0
ERSTE GROUP BANK A	726.90	+1.68%	230 207 175	319 114	722.10	+1.22%	2 304 687	3 213
S-BOX DIMAX	679.50	+1.60%	0	0
BUX VB-AFT	206.90	+1.47%	0	0
ERBA FUT DEC10	727.60	+1.46%	0	0
CEETX TL 800	163.61	+1.36%	0	0
DJ EURO STOXX 50	681.00	+1.25%	0	0
DAX INDEX LONG	1 552.00	+1.24%	0	0
EUROPA BONUS CZK	6 312.00	+1.20%	0	0	6 207.00	0.00%	0	0
O2 C.R.	386.00	+1.02%	98 970 814	256 968	384.50	+0.60%	697 100	1 821
ČEZ	808.00	+1.00%	864 225 155	1 073 641	813.00	+0.99%	18 860 203	23 477
RDX	333.30	+0.97%	0	0
KOMERČNÍ BANKA	3 936.00	+0.92%	137 358 180	35 073	3 910.10	+0.28%	424 832	109
VIG	963.10	+0.85%	8 600 508	8 965	956.00	+0.84%	194 983	205
CECE BONUS III	1 972.00	+0.82%	0	0
CEETX BON 1950 CAP	424.40	+0.66%	0	0
CEETX INDEX LONG	352.50	+0.63%	0	0
CECE VB-AFT	501.40	+0.46%	0	0
CECEXT	311.10	+0.45%	0	0
PHILIP MORRIS ČR A	9 340.00	+0.44%	10 625 832	1 148	9 160.00	-1.51%	275 181	30
SETX INDEX LONG	262.40	+0.42%	0	0
PX BONUS 114+	73.40	+0.41%	0	0
INDUSTRY BASKET	179.02	+0.28%	0	0
BONUS GARANT CZK	104.12	+0.22%	0	0
UNIPETROL	209.00	+0.19%	28 325 355	136 055	207.10	-2.27%	1 274 424	6 118
KOMODITY PLUS	975.60	+0.09%	0	0
ELEKTRINAGARVB-AFT	97.47	+0.08%	0	0
ELEKTGAR2VB-AFT	97.45	+0.07%	0	0
EUR/CZK TS 28,000	138.70	+0.07%	0	0
O2 BONUS 116 CAP	487.70	+0.06%	0	0
CTX	450.50	+0.04%	0	0
CEZ BONUS 116 CAP	978.10	+0.02%	0	0
TOP5 ENERGY GARANT	98.18	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	99.71	0.00%	0	0
AAA AUTO	17.65	0.00%	241 598	13 800	17.50	+0.57%	91 053	5 258
ENERGOAQUA	1 290.00	0.00%	0	0	1 499.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	380.00	0.00%	0	0
‹‹ First 20    Next 60 ›