Lo price, RM System dne 30.9.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.10.2010 5.10.2010 4.10.2010 1.10.2010 30.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 300.00 | -10.17% | 3 600 | 12 | ||||||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.80 | +2.98% | 13 389 | 40 | ||||||||||
INTEL CORP. | 352.20 | -0.98% | 35 220 | 100 | ||||||||||
TESLA KARLÍN | 360.00 | +2.86% | 4 680 | 13 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 386.00 | +1.02% | 98 970 814 | 256 968 | 384.50 | +0.60% | 697 100 | 1 821 | ||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 440.00 | -2.39% | 5 280 | 12 | ||||||||||
CETV | 447.40 | -0.67% | 56 794 193 | 127 001 | 446.00 | -0.20% | 618 174 | 1 385 | ||||||
LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.00 | +2.25% | 4 763 540 | 10 550 | 452.00 | +0.66% | 378 813 | 841 | ||||||
METROSTAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 665.00 | +2.31% | 4 655 | 7 | ||||||
VÍTKOVICE | 690.00 | -4.40% | 520 544 | 755 | ||||||||||
ERSTE GROUP BANK A | 726.90 | +1.68% | 230 207 175 | 319 114 | 722.10 | +1.22% | 2 304 687 | 3 213 | ||||||
LÁZNĚ TEPLICE N.B. | 750.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | +5.33% | 15 800 | 20 | ||||||||||
|