The Prague Stock Exchange and RM-System - daily results dne 30.9.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2010  5.10.2010  4.10.2010  1.10.2010 30.9.2010

The Prague Sotck Exchange and RM-System - daily results - 30.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	963.10	+0.85%	8 600 508	8 965	956.00	+0.84%	194 983	205
CECE BONUS III	1 972.00	+0.82%	0	0
CEETX BON 1950 CAP	424.40	+0.66%	0	0
CEETX INDEX LONG	352.50	+0.63%	0	0
CECE VB-AFT	501.40	+0.46%	0	0
CECEXT	311.10	+0.45%	0	0
PHILIP MORRIS ČR A	9 340.00	+0.44%	10 625 832	1 148	9 160.00	-1.51%	275 181	30
SETX INDEX LONG	262.40	+0.42%	0	0
PX BONUS 114+	73.40	+0.41%	0	0
INDUSTRY BASKET	179.02	+0.28%	0	0
BONUS GARANT CZK	104.12	+0.22%	0	0
UNIPETROL	209.00	+0.19%	28 325 355	136 055	207.10	-2.27%	1 274 424	6 118
KOMODITY PLUS	975.60	+0.09%	0	0
ELEKTRINAGARVB-AFT	97.47	+0.08%	0	0
ELEKTGAR2VB-AFT	97.45	+0.07%	0	0
EUR/CZK TS 28,000	138.70	+0.07%	0	0
O2 BONUS 116 CAP	487.70	+0.06%	0	0
CTX	450.50	+0.04%	0	0
CEZ BONUS 116 CAP	978.10	+0.02%	0	0
TOP5 ENERGY GARANT	98.18	+0.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›