Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 561.67 | 25 000 | 289 041 666.67 | 113.15 | 113.29 | ||
| LIBEREC VAR/25 | Bloky BCP | 1 | 10 108 675.00 | 25 | 252 716 875.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 11 217.53 | 10 000 | 112 175 277.78 | 111.85 | 111.90 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 533.00 | 10 000 | 105 330 000.00 | 105.33 | 105.33 | ||
| EIB 4,15/18 | Bloky BCP | 1 | 25 876.01 | 4 000 | 103 504 027.78 | 101.21 | 101.21 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 337.70 | 2 462 | 25 451 425.42 | 103.10 | 104.20 | ||
| SD K10 4,60/13 | UNIVYC BCP-1 | 2 | 436.20 | 29 200 | 12 736 894.00 | 94.80 | 94.85 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 389.78 | 1 000 | 10 389 777.78 | 102.00 | 102.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 580.82 | 792 | 8 380 006.00 | 104.64 | 104.95 | ||
| SD JISTINA/17 | UNIVYC BCP-1 | 1 | 8 540.70 | 703 | 6 004 112.10 | 85.40 | 85.40 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 839.08 | 500 | 5 419 541.67 | 104.70 | 104.70 | ||
| SD K7 3,75/12 | UNIVYC BCP-1 | 2 | 362.74 | 12 192 | 4 422 495.60 | 96.71 | 96.75 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 538.00 | 16 | 152 608.00 | 95.38 | 95.38 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-BV0 Jiné BCP | 1 | 25 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 8 611 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| |||||||||
