Hi price, The Prague Stock Exchange dne 30.9.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.2011 5.10.2011 4.10.2011 3.10.2011 30.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 710.00 | -0.48% | 966 326 437 | 1 361 151 | 712.00 | -1.08% | 2 085 090 | 2 927 | ||||||
| TOMA | 691.00 | 0.00% | 4 837 | 7 | 689.00 | 0.00% | 0 | 0 | ||||||
| VIG | 688.50 | -1.16% | 4 096 706 | 5 952 | 700.00 | +0.28% | 11 910 | 17 | ||||||
| PRAZSKE SLUZBY | 651.70 | -4.99% | 0 | 0 | 562.10 | -3.26% | 562 | 1 | ||||||
| GOLD INDEX SHORT | 573.60 | +1.86% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 540.80 | -0.57% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 490.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 487.10 | -0.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 480.10 | +1.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 480.00 | -3.03% | 105 421 737 | 217 863 | 480.10 | -3.01% | 4 486 061 | 9 254 | ||||||
| PFNONWOVENS | 433.00 | +1.88% | 15 185 978 | 35 838 | 430.00 | +0.46% | 1 241 896 | 2 919 | ||||||
| O2 C.R. | 392.00 | +1.42% | 260 829 099 | 672 113 | 389.80 | +0.72% | 3 288 819 | 8 485 | ||||||
| CECE VB-AFT | 379.90 | -1.99% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 363.20 | -1.73% | 0 | 0 | ||||||||||
| RDX | 299.70 | -2.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 266.20 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
