The Prague Stock Exchange and RM-System - daily results dne 30.9.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.10.2011 5.10.2011 4.10.2011 3.10.2011 30.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL | 122.70 | -0.81% | 0 | 0 | ||||||||||
CROX INDEX CERT | 248.30 | -0.76% | 0 | 0 | ||||||||||
PX FUT DEC11 | 912.10 | -0.65% | 0 | 0 | ||||||||||
SRX INDEX CERT | 45.84 | -0.65% | 0 | 0 | ||||||||||
CPI FIM | 103.29 | -0.62% | 1 255 634 | 12 119 | 101.90 | -1.16% | 64 921 | 633 | ||||||
DJ EURO STOXX 50 | 540.80 | -0.57% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 436.00 | -0.55% | 495 444 728 | 144 833 | 3 400.00 | -0.98% | 2 468 186 | 722 | ||||||
ROTX INDEX LONG | 1 354.00 | -0.51% | 0 | 0 | ||||||||||
ČEZ | 710.00 | -0.48% | 966 326 437 | 1 361 151 | 712.00 | -1.08% | 2 085 090 | 2 927 | ||||||
BONUS GARANT CZK | 100.22 | -0.47% | 0 | 0 | ||||||||||
AAA AUTO | 18.66 | -0.32% | 160 024 | 8 584 | 18.30 | -0.54% | 91 370 | 4 977 | ||||||
ERBA FUT DEC11 | 487.10 | -0.31% | 0 | 0 | ||||||||||
PX FUT MAR12 | 919.50 | -0.22% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 137.02 | -0.15% | 0 | 0 | ||||||||||
UNIPETROL | 174.50 | -0.04% | 12 330 875 | 70 912 | 172.50 | -0.06% | 161 769 | 934 | ||||||
FORTUNA | 96.97 | -0.02% | 219 417 | 2 277 | 97.20 | -0.71% | 296 800 | 3 045 | ||||||
GOLD SHARK GAR CZK | 99.23 | -0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|