The Prague Stock Exchange and RM-System - daily results dne 30.9.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2011  5.10.2011  4.10.2011  3.10.2011 30.9.2011

The Prague Sotck Exchange and RM-System - daily results - 30.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.66	-0.32%	160 024	8 584	18.30	-0.54%	91 370	4 977
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					162.10	0.00%	0	0
AKRO OPF PROG.SPOL					180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					66.10	0.00%	0	0
BONUS GARANT CZK	100.22	-0.47%	0	0
BRENT CRUDE OIL	92.35	+0.22%	0	0
BRENT INDEX SHORT	1 190.00	+4.29%	0	0
BRENT TL	122.70	-0.81%	0	0
BRENT TL+	107.80	-1.28%	0	0
BRENT TS 151,07	118.80	+5.32%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECE BONUS III	1 517.00	-2.26%	0	0
CECE VB-AFT	379.90	-1.99%	0	0
CECEXT	238.90	-1.24%	0	0
CEETX INDEX LONG	266.20	-1.44%	0	0
CEETX TL 800	82.01	-5.20%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›