Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 316.90 | 500 000 | 5 658 451 388.90 | 111.29 | 111.29 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 997.42 | 38 324 | 459 788 996.34 | 119.70 | 119.70 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 005.37 | 30 000 | 360 160 972.23 | 119.74 | 119.97 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 274.28 | 28 600 | 322 444 344.44 | 112.70 | 112.70 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 5 | 9 985.01 | 3 200 | 31 952 016.66 | 99.74 | 99.79 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 330.67 | 2 200 | 29 327 466.67 | 131.28 | 131.28 | |
| ČEZ | Bloky BCP | 3 | 488.96 | 27 145 | 13 272 852.30 | 487.30 | 489.20 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 426.69 | 1 000 | 10 426 694.44 | 100.60 | 100.60 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 7 | 9 936.27 | 990 | 9 836 908.32 | 99.44 | 99.55 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 031.70 | 460 | 4 614 583.34 | 100.35 | 100.37 | |
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 253 604.17 | 1 | 3 253 604.17 | 106.70 | 106.70 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 294.28 | 100 | 1 129 427.78 | 112.90 | 112.90 | |
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 010.35 | 1 000 | 1 010 347.22 | 100.00 | 100.00 | |
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.00 | 1 000 000 | 997 786.11 | 100.13 | 100.13 | |
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 6 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 5 300 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 6 | 60 638 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 8 700 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 504 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 13 400 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV7 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 900 | |||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 8 900 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 752 575 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 36 713 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 70 700 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 173 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 11 532 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 4 100 | |||||
| ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 1 | 1 841 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 8 700 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 731 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 327 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 3 100 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 114 | |||||
