Hi price, The Prague Stock Exchange dne 30.9.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.10.2013 3.10.2013 2.10.2013 1.10.2013 30.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 491.00 | -2.09% | 397 720 916 | 811 803 | 490.00 | -1.92% | 2 566 088 | 5 214 | ||||||
| CEZ TS 1050 | 425.30 | +2.68% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 384.00 | +0.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 359.10 | +3.19% | 0 | 0 | ||||||||||
| RDX | 357.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.30 | -0.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.50 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 301.50 | +3.25% | 203 591 457 | 679 447 | 300.70 | +2.45% | 1 896 475 | 6 328 | ||||||
| CECEXT | 269.70 | -0.52% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 244.20 | -0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 236.30 | -0.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 212.50 | -0.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.50 | -0.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.45 | -3.47% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 372 392 | 8 011 | 170.30 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 165.95 | -1.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.30 | -1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
