The Prague Stock Exchange and RM-System - daily results dne 30.9.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.10.2013 3.10.2013 2.10.2013 1.10.2013 30.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 97.80 | -2.20% | 6 099 509 | 62 348 | 97.90 | -2.10% | 573 230 | 5 860 | |||||
| ERSTE GROUP BANK A | 605.00 | +0.67% | 61 806 114 | 102 707 | 602.00 | +0.05% | 1 361 697 | 2 272 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 658 451 389 | 500 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 301.50 | +3.25% | 203 591 457 | 679 447 | 300.70 | +2.45% | 1 896 475 | 6 328 | |||||
| NWR | 28.80 | +4.73% | 21 011 660 | 697 525 | 29.60 | +6.47% | 5 922 129 | 193 314 | |||||
| ČEZ | 491.00 | -2.09% | 397 720 916 | 811 803 | 490.00 | -1.92% | 2 566 088 | 5 214 | |||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 997 786 | 1 000 000 | |||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 1 729 007 | 1 693 800 | |||||||||
| |||||||||||||
