Top number of shares per day, The Prague Stock Exchange dne 30.9.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.10.2013 3.10.2013 2.10.2013 1.10.2013 30.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 614 583 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 890.00 | -0.09% | 4 758 432 | 439 | 10 888.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 196.00 | -0.33% | 478 400 | 400 | ||||||||||
| E4U | 68.80 | 0.00% | 5 642 | 82 | 68.70 | 0.00% | 0 | 0 | ||||||
| TOMA | 691.00 | 0.00% | 19 348 | 28 | 690.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 518.00 | -0.63% | 30 744 | 12 | ||||||||||
| ENERGOAQUA | 1 900.00 | +1.60% | 19 000 | 10 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 253 604 | 1 | ||||||||||
| EB DAX IC1 | 88.45 | -2.86% | 0 | 0 | ||||||||||
| CTX | 348.30 | -0.23% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 742.60 | -0.71% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 203.00 | -0.59% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
