Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NWR | Souhrn-CF0 Jiné BCP | 6 | 60 638 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 8 700 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 504 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 13 400 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV7 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 900 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 8 900 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 752 575 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 36 713 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 70 700 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 173 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 11 532 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 4 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 1 | 1 841 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 8 700 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 731 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 327 | ||||||
| |||||||||
