The Prague Stock Exchange and RM-System - daily results dne 30.9.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.10.2014 3.10.2014 2.10.2014 1.10.2014 30.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX | 367.20 | +0.63% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.80 | +0.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 065.00 | +0.57% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 780.00 | +0.57% | 0 | 0 | ||||||||||
O2 TS 540 | 144.50 | +0.52% | 0 | 0 | ||||||||||
VIG | 986.00 | +0.36% | 935 632 | 951 | 996.00 | +1.35% | 24 900 | 25 | ||||||
BRENT TL | 171.90 | +0.32% | 0 | 0 | ||||||||||
CEETX TL 800 | 125.35 | +0.32% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 646.00 | +0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 658.00 | +0.30% | 1 344 564 | 2 043 | 664.90 | +0.75% | 523 194 | 790 | ||||||
BRENT CRUDE OIL | 122.55 | +0.29% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 440.50 | +0.27% | 0 | 0 | ||||||||||
BRENT TL+ | 153.50 | +0.26% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 295.00 | +0.26% | 0 | 0 | ||||||||||
GOLD | 2 647.00 | +0.23% | 0 | 0 | ||||||||||
EB WTI BC4 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.40 | +0.17% | 0 | 0 | ||||||||||
EB GLD TL8 | 465.50 | +0.09% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 123.00 | +0.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 248.00 | +0.08% | 24 840 | 20 | ||||||||||
|