Hi price, The Prague Stock Exchange dne 30.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2014  3.10.2014  2.10.2014  1.10.2014 30.9.2014

The Prague Sotck Exchange and RM-System - daily results - 30.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.75	-6.25%	1 650 581	2 174 847	0.90	+12.50%	113 280	126 550
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
EB EGB TL6	6.65	-1.48%	7 350	1 100
EB EGB TL5	11.95	0.00%	0	0
EB CEZ TS5	12.60	0.00%	0	0
EB USDCZK TS5	12.60	-5.26%	0	0
EB SIL TL5	15.20	-0.65%	0	0
EB EURCZK TS3	16.95	+3.35%	0	0
EB CEZ TL7	17.80	0.00%	0	0
EB SIL TS5	20.40	+2.51%	0	0
EB EGB TS5	21.85	0.00%	0	0
EB CEZ TL6	25.10	0.00%	0	0
EB S&P500 TS1	25.15	-1.95%	88 175	3 500
EB KOM TS1	32.40	-18.39%	39 400	1 200
EB EGB TS4	33.95	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	46.95	-0.95%	0	0
CETV	50.00	-1.19%	2 261 281	45 049	50.50	0.00%	393 105	7 825
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 60     Next 20 ›