The Prague Stock Exchange and RM-System - daily results dne 30.9.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.2014 3.10.2014 2.10.2014 1.10.2014 30.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL2 | 83.20 | +1.09% | 1 262 | 15 | ||||||||||
| EB WTI TS8 | 204.00 | +1.14% | 5 400 | 30 | ||||||||||
| CEZ TS 980 | 118.95 | -1.86% | 5 943 | 50 | ||||||||||
| EB EGB TL6 | 6.65 | -1.48% | 7 350 | 1 100 | ||||||||||
| EB EGB BC1 | 759.70 | -0.71% | 13 675 | 18 | ||||||||||
| CEZ TS 1050 | 183.20 | -1.21% | 14 416 | 80 | ||||||||||
| TOMA | 823.00 | 0.00% | 23 045 | 28 | 823.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 248.00 | +0.08% | 24 840 | 20 | ||||||||||
| E4U | 75.00 | -1.19% | 29 455 | 392 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 32.40 | -18.39% | 39 400 | 1 200 | ||||||||||
| EB WTI TL5 | 231.10 | -0.17% | 51 690 | 200 | ||||||||||
| EB S&P500 TS1 | 25.15 | -1.95% | 88 175 | 3 500 | ||||||||||
| EB DAX TL7 | 159.65 | +3.97% | 99 475 | 577 | ||||||||||
| STOCK | 104.00 | +2.06% | 177 045 | 1 700 | 102.40 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 212 861 | 200 000 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 214 154 | 200 000 | ||||||||||
| PLG LOBKOWICZ | 165.00 | -1.20% | 441 855 | 2 681 | 165.00 | +0.43% | 35 475 | 215 | ||||||
| FORTUNA | 121.40 | -0.90% | 829 212 | 6 803 | 122.50 | +0.40% | 121 870 | 998 | ||||||
| VIG | 986.00 | +0.36% | 935 632 | 951 | 996.00 | +1.35% | 24 900 | 25 | ||||||
| PFNONWOVENS | 658.00 | +0.30% | 1 344 564 | 2 043 | 664.90 | +0.75% | 523 194 | 790 | ||||||
| ||||||||||||||
