Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	6	10 914.93	40 000	436 597 083.34	108.67	108.92
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 087.13	16 000	161 394 044.44	100.78	100.78
ST.DLUHOP. VAR/27	Bloky BCP	1	9 942.94	10 000	99 429 388.89	99.30	99.30
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 141.51	5 000	55 707 534.25	110.10	110.10
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 141.51	5 000	55 707 534.25	110.10	110.10
IC PPFB 11/14	UNIVYC BCP-1	2	99 777.62	340	33 924 390.90	99 772.74	99 778.27
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 034.28	2 500	30 085 694.44	120.30	120.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	12 046.82	2 223	26 780 075.50	120.42	120.44
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 327.08	1 740	24 929 125.00	141.23	141.29
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 167.61	2 220	24 792 096.67	109.76	109.76
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 848.42	600	7 709 050.00	128.21	128.21
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 735.50	600	7 041 300.00	116.78	116.78
ST.DLUHOP. VAR/17	Bloky BCP	1	10 340.05	510	5 273 424.08	103.15	103.15
KOMERČNÍ BANKA	Bloky BCP	1	5 140.00	1 000	5 140 000.00	5 140.00	5 140.00
J&T BANKA 10% PERP	Bloky BCP	6	105 426.67	44	4 638 773.48	105.42	105.42
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 167.00	400	4 466 800.00	109.77	109.77
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 048.07	390	3 918 746.00	100.51	100.51
IC PPFB CZK 03/18	UNIVYC BCP-1	2	85 005.90	41	3 485 242.07	85 005.90	85 005.90
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 335.29	10	103 352.92	103.05	103.05
NWR	Bloky BCP	1	0.75	133 000	99 750.00	0.75	0.75
‹‹ Prvních 60     Dalších 20 ›