The Prague Stock Exchange and RM-System - daily results dne 30.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2015  5.10.2015  2.10.2015  1.10.2015 30.9.2015

The Prague Sotck Exchange and RM-System - daily results - 30.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	198.90	+34.44%	0	0
EB DAX TL9	332.00	+18.07%	0	0
EB DAX TL8	540.90	+10.28%	0	0
EB GLD TS6	788.70	+5.88%	0	0
EB SIL TS07	84.20	+4.66%	0	0
EB GLD TS7	1 022.00	+4.56%	0	0
CEETX TL 800	123.85	+4.25%	0	0
BRENT TL+	34.00	+3.98%	0	0
CETV	51.70	+3.40%	1 030 112	20 022	51.40	+1.78%	225 686	4 400
ČEZ	506.20	+3.31%	227 739 930	453 369	504.50	+2.58%	3 468 809	6 939
EB WTI TL11	278.90	+3.30%	0	0
EB USDCZK TL4	19.05	+3.25%	0	0
BRENT TL	54.80	+2.53%	0	0
VIG	717.10	+2.28%	31 077 858	43 553	718.50	+1.81%	355 129	495
EB SIL TS6	194.20	+2.24%	0	0
DJ EURO STOXX 50	842.80	+2.22%	0	0
EB WTI TL10	437.40	+2.15%	0	0
DAX INDEX LONG	2 628.00	+2.14%	0	0
E4U	96.00	+1.91%	29 280	305	93.00	+3.21%	0	0
GOLD INDEX SHORT	916.60	+1.89%	0	0
EB USDCZK TL3	44.20	+1.73%	0	0
CEETX INDEX LONG	303.80	+1.61%	0	0
EB SIL TS5	28.80	+1.59%	0	0
EB EURCZK TS3	20.05	+1.52%	0	0
RDX	255.80	+1.47%	0	0
ERSTE GROUP BANK A	703.00	+1.36%	19 547 084	27 739	705.00	+1.79%	281 340	400
BRENT CRUDE OIL	59.95	+1.35%	0	0
S-BOX DIMAX	564.40	+1.29%	0	0
CTX	335.90	+1.17%	0	0
EB WTI BC3	628.90	+1.08%	0	0
ERSTE TL 220	476.70	+1.02%	0	0
EB EURCZK TS5	29.90	+1.01%	0	0
EB WTI BC7	776.80	+1.01%	0	0
INDUSTRY BASKET	287.80	+0.98%	0	0
EB WTI BC8	980.40	+0.87%	0	0
PHILIP MORRIS ČR A	11 490.00	+0.81%	19 415 313	1 696	11 450.00	+1.32%	400 024	35
CECEXT	255.80	+0.71%	0	0
SETX INDEX LONG	261.50	+0.08%	0	0
O2 C.R.	213.00	+0.05%	23 999 911	112 959	212.00	-1.40%	755 448	3 585
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS5	23.50	0.00%	0	0
EB CEZ TL6	10.75	0.00%	0	0
EB BMW BC3	765.00	0.00%	0	0
EB BMW BC2	764.70	0.00%	0	0
EB ADIDAS BC1	1 046.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 495 376	2 335
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›