The Prague Stock Exchange and RM-System - daily results dne 30.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.2015 5.10.2015 2.10.2015 1.10.2015 30.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 757.40 | -1.26% | 1 757 | 1 | ||||||||||
| MCDONALDS CORP. | 2 376.60 | +0.54% | 4 753 | 2 | ||||||||||
| PFNONWOVENS | 859.50 | -0.39% | 21 155 849 | 24 624 | 863.00 | +1.62% | 3 455 | 4 | ||||||
| Holcim (Česko) | 2 650.00 | -0.03% | 26 500 | 10 | ||||||||||
| UNIPETROL | 155.50 | -0.73% | 4 413 597 | 28 499 | 155.00 | -0.13% | 3 100 | 20 | ||||||
| DEUTSCHE TELEKOM | 434.00 | +0.67% | 10 850 | 25 | ||||||||||
| ATAS NÁCHOD | 320.00 | -15.78% | 9 601 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 490.00 | +0.81% | 19 415 313 | 1 696 | 11 450.00 | +1.32% | 400 024 | 35 | ||||||
| MICROSOFT CORP. | 1 064.20 | +0.05% | 53 210 | 50 | ||||||||||
| TESLA KARLÍN | 430.00 | -0.46% | 21 930 | 51 | ||||||||||
| KOMERČNÍ BANKA | 5 270.00 | -0.23% | 280 782 798 | 53 307 | 5 266.30 | +0.15% | 290 440 | 55 | ||||||
| AKRO OPF PROG.SPOL | 375.00 | +12.61% | 22 500 | 60 | ||||||||||
| PLG LOBKOWICZ | 204.00 | -0.78% | 38 760 | 190 | 205.00 | 0.00% | 14 350 | 70 | ||||||
| ČESKÁ SPOŘITELNA | 1 443.90 | +1.22% | 127 484 | 90 | ||||||||||
| ŠMERAL BRNO | 287.90 | +2.09% | 37 427 | 130 | ||||||||||
| VÍTKOVICE | 383.80 | -0.13% | 59 723 | 160 | ||||||||||
| INTEL CORP. | 709.30 | +0.78% | 162 099 | 230 | ||||||||||
| ERSTE GROUP BANK A | 703.00 | +1.36% | 19 547 084 | 27 739 | 705.00 | +1.79% | 281 340 | 400 | ||||||
| VIG | 717.10 | +2.28% | 31 077 858 | 43 553 | 718.50 | +1.81% | 355 129 | 495 | ||||||
| VOLKSWAGEN AG | 2 945.50 | +0.87% | 2 453 202 | 822 | ||||||||||
| ||||||||||||||
